Date,Time,Open,High,Low,Close,Volume
20120731,2339,1398.8,1398.8,1398.8,1398.8,0
20120801,0000,1396.9,1396.9,1396.9,1396.9,0
20120801,0001,1398.8,1398.8,1398.8,1398.8,0
20120801,0016,1394.1,1394.1,1394.1,1394.1,0
20120801,0022,1394.6,1394.6,1394.6,1394.6,0
20120801,0023,1394.7,1394.7,1394.7,1394.7,0
20120801,0030,1398.8,1398.8,1398.8,1398.8,0
20120801,0050,1395,1395,1395,1395,0
20120801,0252,1394.6,1394.6,1394.6,1394.6,0
20120801,0328,1388.1,1388.1,1388.1,1388.1,0
20120801,0537,1398.9,1398.9,1398.9,1398.9,0
20120801,0615,1404.9,1404.9,1404.9,1404.9,0
20120801,0628,1408,1408,1408,1408,0
20120801,0629,1397.2,1397.2,1397.2,1397.2,0
20120802,0007,1407.6,1407.6,1407.6,1407.6,0
20120802,0038,1414,1414,1414,1414,0
20120802,0100,1417,1417,1417,1417,0
20120802,0101,1417,1417,1417,1417,0
20120802,0133,1418.5,1418.5,1418.5,1418.5,0
20120802,0235,1425,1425,1425,1425,0
20120802,0249,1427.9,1427.9,1427.9,1427.9,0
20120802,0256,1439,1439,1439,1439,0
20120802,0309,1438.2,1438.2,1438.2,1438.2,0
20120802,0311,1438.4,1438.4,1438.4,1438.4,0
20120802,0320,1433.4,1433.4,1433.4,1433.4,0
20120802,0321,1423.9,1423.9,1423.9,1423.9,0
20120802,0351,1438.5,1438.5,1438.5,1438.5,0
20120802,0352,1439,1439,1439,1439,0
20120802,0353,1439.1,1439.1,1439.1,1439.1,0
20120802,0443,1440.4,1440.4,1440.4,1440.4,0
20120802,0518,1438.2,1438.2,1438.2,1438.2,0
20120802,0523,1438.1,1438.1,1438.1,1438.1,0
20120802,0559,1443,1443,1443,1443,0
20120802,0600,1448.2,1448.2,1448.2,1448.2,0
20120802,0616,1453.1,1453.1,1453.1,1453.1,0
20120802,0618,1453.1,1453.1,1453.1,1453.1,0
20120802,0619,1453,1453,1453,1453,0
20120802,0622,1446,1446,1446,1446,0
20120802,0629,1445.9,1445.9,1445.9,1445.9,0
20120803,0023,1448.5,1448.5,1445,1445,0
20120803,0041,1445.9,1445.9,1445.9,1445.9,0
20120803,0053,1449,1449,1449,1449,0
20120803,0146,1441.1,1441.1,1441.1,1441.1,0
20120803,0149,1440,1440,1440,1440,0
20120803,0227,1450.5,1450.5,1450.5,1450.5,0
20120803,0243,1454.1,1454.1,1454.1,1454.1,0
20120803,0303,1455.5,1455.5,1455.5,1455.5,0
20120803,0330,1460,1460,1460,1460,0
20120803,0347,1465.3,1465.3,1465.3,1465.3,0
20120803,0423,1475,1475,1475,1475,0
20120803,0424,1475,1475,1475,1475,0
20120803,0437,1471.2,1471.2,1471.2,1471.2,0
20120803,0529,1464,1464,1464,1464,0
20120803,0535,1460,1460,1460,1460,0
20120803,0536,1455,1455,1455,1455,0
20120803,0539,1461,1461,1458,1458,0
20120803,0551,1451,1451,1451,1451,0
20120803,0552,1450,1450,1441,1441,0
20120803,0616,1450,1450,1450,1450,0
20120803,0629,1451,1451,1451,1451,0
20120803,2340,1456.5,1456.5,1456.5,1456.5,0
20120804,0005,1473,1473,1473,1473,0
20120804,0023,1480,1480,1480,1480,0
20120804,0039,1482,1482,1482,1482,0
20120804,0044,1476,1476,1476,1476,0
20120804,0049,1465,1465,1465,1465,0
20120804,0050,1462,1462,1462,1462,0
20120804,0103,1469.8,1469.8,1469.8,1469.8,0
20120804,0114,1463.3,1463.3,1463.3,1463.3,0
20120804,0152,1469.9,1469.9,1469.9,1469.9,0
20120804,0222,1461,1461,1461,1461,0
20120804,0246,1464.8,1469.9,1464.8,1469.9,0
20120804,0252,1468.7,1468.7,1468.7,1468.7,0
20120804,0253,1472,1472,1472,1472,0
20120804,0309,1475.9,1475.9,1474,1474,0
20120804,0310,1472,1472,1472,1472,0
20120804,0329,1470.2,1470.2,1470.2,1470.2,0
20120806,0005,1480,1480.2,1480,1480.2,0
20120806,0006,1478,1480,1478,1480,0
20120806,0016,1480.1,1480.1,1480.1,1480.1,0
20120806,0043,1482,1482,1482,1482,0
20120806,0104,1476,1476,1476,1476,0
20120806,0109,1473,1473,1473,1473,0
20120806,0148,1477,1477,1477,1477,0
20120806,0154,1479.9,1479.9,1479.9,1479.9,0
20120806,0434,1470,1470,1470,1470,0
20120806,0530,1468,1468,1463,1463,0
20120806,0538,1463,1463,1462.1,1462.1,0
20120806,0540,1462,1462,1460.1,1460.1,0
20120806,0611,1458.9,1458.9,1458.9,1458.9,0
20120806,0629,1461.9,1461.9,1461.9,1461.9,0
20120806,2336,1455.4,1455.4,1455.4,1455.4,0
20120806,2337,1454.1,1454.1,1453.1,1453.1,0
20120806,2340,1454.4,1454.4,1454.4,1454.4,0
20120806,2341,1454.4,1454.4,1453.8,1453.8,0
20120806,2342,1454.6,1455.6,1454.6,1455.6,0
20120806,2343,1455.6,1455.6,1454.6,1454.6,0
20120806,2344,1454.7,1454.8,1454.7,1454.8,0
20120806,2348,1453.8,1453.8,1453.8,1453.8,0
20120806,2349,1452.1,1452.1,1451,1451,0
20120806,2350,1450.1,1450.1,1449,1449,0
20120806,2355,1449.9,1449.9,1445.1,1445.1,0
20120806,2357,1435,1435,1435,1435,0
20120807,0006,1440,1440,1438.7,1438.7,0
20120807,0108,1447,1447,1447,1447,0
20120807,0153,1444.1,1444.1,1444.1,1444.1,0
20120807,0247,1445.2,1445.2,1445.2,1445.2,0
20120807,0248,1445.8,1445.8,1445.8,1445.8,0
20120807,0311,1447,1447,1447,1447,0
20120807,0314,1446,1446,1446,1446,0
20120807,0356,1451,1451,1451,1451,0
20120807,0359,1450,1450,1450,1450,0
20120807,0415,1445,1445,1445,1445,0
20120807,0429,1443,1443,1443,1443,0
20120807,0441,1445.4,1445.4,1445.4,1445.4,0
20120807,0442,1443.4,1443.4,1443.4,1443.4,0
20120807,0444,1436,1436,1436,1436,0
20120807,0501,1431.1,1431.1,1431.1,1431.1,0
20120807,0510,1439.5,1439.5,1439.5,1439.5,0
20120807,0522,1435.8,1435.8,1435.8,1435.8,0
20120807,0524,1439,1439,1439,1439,0
20120807,0600,1435,1435,1435,1435,0
20120807,0603,1437.1,1437.1,1437.1,1437.1,0
20120807,0613,1436,1436,1436,1436,0
20120807,0616,1432.9,1432.9,1432.9,1432.9,0
20120807,0617,1430.1,1430.1,1430,1430,0
20120807,0618,1430,1430,1430,1430,0
20120807,0621,1433,1433,1433,1433,0
20120807,0623,1428.1,1428.1,1428.1,1428.1,0
20120807,0625,1430.6,1430.6,1430.6,1430.6,0
20120807,0629,1431.9,1431.9,1431.9,1431.9,0
20120807,2344,1434,1434,1434,1434,0
20120808,0016,1438.8,1438.8,1438.8,1438.8,0
20120808,0047,1429,1429,1429,1429,0
20120808,0052,1430,1430,1430,1430,0
20120808,0107,1435,1435,1435,1435,0
20120808,0230,1441,1441,1441,1441,0
20120808,0247,1441,1441,1441,1441,0
20120808,0248,1455,1455,1455,1455,0
20120808,0251,1442,1442,1442,1442,0
20120808,0310,1440,1440,1440,1440,0
20120808,0324,1441,1441,1441,1441,0
20120808,0410,1438.9,1438.9,1438.9,1438.9,0
20120808,0420,1435.1,1435.1,1435.1,1435.1,0
20120808,0545,1454.8,1454.8,1454.8,1454.8,0
20120808,0559,1443.3,1443.3,1443.3,1443.3,0
20120808,0608,1440.9,1440.9,1440.9,1440.9,0
20120808,0620,1450,1450,1450,1450,0
20120808,0626,1451,1451,1451,1451,0
20120808,0629,1443.1,1443.1,1443.1,1443.1,0
20120808,2335,1454,1454,1454,1454,0
20120808,2338,1451,1451,1445,1445,0
20120808,2349,1450,1450,1450,1450,0
20120809,0052,1455,1455,1455,1455,0
20120809,0110,1450,1450,1450,1450,0
20120809,0130,1448,1448,1448,1448,0
20120809,0151,1452,1454.9,1452,1454.9,0
20120809,0247,1455,1455,1455,1455,0
20120809,0441,1452.5,1452.5,1452.5,1452.5,0
20120809,0602,1462,1462,1462,1462,0
20120809,0605,1460,1460,1460,1460,0
20120809,0629,1455,1455.9,1455,1455.9,0
20120809,2337,1456.9,1456.9,1456.9,1456.9,0
20120809,2341,1451,1451,1451,1451,0
20120810,0531,1441,1441,1441,1441,0
20120810,0538,1435.9,1435.9,1435.9,1435.9,0
20120810,0539,1435,1435,1433,1433,0
20120810,0540,1432.4,1432.4,1432.4,1432.4,0
20120810,0542,1439.6,1439.6,1439.6,1439.6,0
20120810,0543,1440,1440.7,1440,1440.7,0
20120810,0544,1445,1445,1445,1445,0
20120810,0547,1439.9,1439.9,1439.9,1439.9,0
20120810,0601,1436,1436,1436,1436,0
20120810,0623,1436.6,1436.6,1436.6,1436.6,0
20120810,0629,1439.1,1439.1,1439.1,1439.1,0
20120811,0004,1433,1433,1433,1433,0
20120811,0006,1435.7,1435.7,1435.7,1435.7,0
20120811,0013,1437,1437,1437,1437,0
20120811,0024,1433.5,1433.5,1433.5,1433.5,0
20120811,0038,1428,1428,1428,1428,0
20120811,0039,1428,1428,1428,1428,0
20120811,0040,1427,1427,1427,1427,0
20120811,0046,1425.2,1425.2,1425.2,1425.2,0
20120811,0047,1424,1424,1421,1421,0
20120811,0050,1408.2,1408.2,1408.2,1408.2,0
20120811,0052,1411.1,1411.1,1411.1,1411.1,0
20120811,0059,1416,1416,1416,1416,0
20120811,0110,1416.5,1416.5,1416.5,1416.5,0
20120811,0119,1417.4,1417.4,1417.4,1417.4,0
20120811,0123,1417.3,1417.3,1417.3,1417.3,0
20120811,0129,1414.1,1414.1,1414.1,1414.1,0
20120811,0208,1417,1417,1417,1417,0
20120811,0224,1416,1416,1416,1416,0
20120811,0234,1416,1416,1416,1416,0
20120811,0235,1415,1415,1414,1414,0
20120811,0243,1401,1401,1395.9,1395.9,0
20120811,0259,1382,1382,1382,1382,0
20120811,0300,1382,1382,1382,1382,0
20120811,0301,1381.7,1381.7,1381.5,1381.5,0
20120811,0303,1381.5,1381.5,1381.5,1381.5,0
20120811,0304,1381.5,1381.5,1381.5,1381.5,0
20120811,0305,1381.5,1381.5,1381.5,1381.5,0
20120811,0314,1382,1382,1382,1382,0
20120811,0316,1381.5,1381.5,1381.5,1381.5,0
20120811,0318,1381.5,1381.5,1381.5,1381.5,0
20120811,0319,1381.5,1381.5,1381.5,1381.5,0
20120811,0329,1381.6,1381.6,1381.6,1381.6,0
20120812,2330,1381,1381,1381,1381,0
20120812,2333,1389.3,1389.3,1389.3,1389.3,0
20120812,2337,1394.3,1394.3,1394.3,1394.3,0
20120812,2344,1401.5,1401.5,1401.5,1401.5,0
20120812,2349,1400.9,1400.9,1400.9,1400.9,0
20120813,0005,1397.8,1397.8,1397.8,1397.8,0
20120813,0031,1394.3,1394.3,1394.3,1394.3,0
20120813,0044,1399.9,1399.9,1397.1,1397.1,0
20120813,0200,1394.6,1394.6,1394.6,1394.6,0
20120813,0327,1400,1400,1400,1400,0
20120813,0330,1402.2,1402.2,1402.2,1402.2,0
20120813,0352,1410,1410,1410,1410,0
20120813,0511,1406,1406,1406,1406,0
20120813,0514,1414.6,1414.6,1414.6,1414.6,0
20120813,0515,1420.1,1420.1,1420.1,1420.1,0
20120813,0519,1415.9,1415.9,1415.9,1415.9,0
20120813,0520,1414.1,1414.1,1414.1,1414.1,0
20120813,0559,1423,1423,1423,1423,0
20120813,0604,1423,1423,1421.3,1421.3,0
20120813,0608,1422,1422,1422,1422,0
20120813,0610,1423,1423,1423,1423,0
20120813,0621,1427.8,1427.8,1427.8,1427.8,0
20120813,0622,1419.2,1419.2,1419.2,1419.2,0
20120813,0629,1421.2,1421.2,1421.2,1421.2,0
20120813,2345,1405.2,1405.2,1405.2,1405.2,0
20120814,0025,1412.9,1412.9,1412.9,1412.9,0
20120814,0026,1412,1412,1412,1412,0
20120814,0042,1410,1410,1410,1410,0
20120814,0043,1409,1409,1409,1409,0
20120814,0050,1406.4,1406.4,1406.4,1406.4,0
20120814,0123,1413,1413,1413,1413,0
20120814,0134,1421,1421,1421,1421,0
20120814,0226,1425,1425,1425,1425,0
20120814,0255,1425,1425,1425,1425,0
20120814,0456,1419.9,1419.9,1418.3,1418.3,0
20120814,0545,1425,1425,1425,1425,0
20120814,0546,1425,1425,1425,1425,0
20120814,0551,1420,1420,1420,1420,0
20120814,0558,1415,1415,1415,1415,0
20120814,0604,1411,1411,1411,1411,0
20120814,0610,1400,1400,1400,1400,0
20120814,0626,1398,1398,1398,1398,0
20120814,0629,1410.6,1410.6,1410.6,1410.6,0
20120815,2358,1407.6,1407.6,1407.6,1407.6,0
20120816,0012,1407,1407,1407,1407,0
20120816,0027,1400,1400,1400,1400,0
20120816,0030,1400,1400,1400,1400,0
20120816,0033,1400,1400,1400,1400,0
20120816,0139,1397.9,1397.9,1397.9,1397.9,0
20120816,0141,1398,1398,1398,1398,0
20120816,0340,1394,1394,1394,1394,0
20120816,0344,1394.1,1394.1,1394.1,1394.1,0
20120816,0407,1399,1399,1399,1399,0
20120816,0442,1397.9,1397.9,1397.9,1397.9,0
20120816,0513,1398.2,1398.2,1398.2,1398.2,0
20120816,0528,1395,1395,1395,1395,0
20120816,0534,1405,1405,1405,1405,0
20120816,0610,1409.8,1409.8,1409.8,1409.8,0
20120816,0626,1405,1405.4,1405,1405.4,0
20120816,0629,1402.5,1402.5,1402.5,1402.5,0
20120816,2346,1398.7,1398.7,1398.7,1398.7,0
20120816,2353,1402,1402,1402,1402,0
20120817,0003,1402.5,1402.5,1402.5,1402.5,0
20120817,0006,1403,1403,1403,1403,0
20120817,0026,1404,1404,1404,1404,0
20120817,0126,1404,1404,1404,1404,0
20120817,0132,1401,1401,1401,1401,0
20120817,0321,1400,1400,1400,1400,0
20120817,0338,1402,1402,1402,1402,0
20120817,0351,1400,1400,1400,1400,0
20120817,0407,1400.3,1400.3,1400.3,1400.3,0
20120817,0434,1400,1400,1400,1400,0
20120817,0443,1404,1404,1404,1404,0
20120817,0454,1407.3,1407.3,1407.3,1407.3,0
20120817,0500,1403,1403,1403,1403,0
20120817,0540,1400.5,1400.5,1400.5,1400.5,0
20120817,0556,1402,1402,1402,1402,0
20120817,0609,1398.4,1398.4,1398.4,1398.4,0
20120817,0614,1396.8,1396.8,1396.8,1396.8,0
20120817,0615,1400,1400,1400,1400,0
20120817,0621,1398.7,1398.7,1398.7,1398.7,0
20120817,0622,1395,1395,1395,1395,0
20120817,0629,1397.8,1397.8,1397.8,1397.8,0
20120817,2333,1385,1385,1385,1385,0
20120817,2339,1387.5,1387.5,1387.5,1387.5,0
20120817,2345,1388.9,1388.9,1388.9,1388.9,0
20120818,0041,1380.4,1380.4,1380.4,1380.4,0
20120818,0054,1387,1387,1387,1387,0
20120818,0102,1386,1386,1386,1386,0
20120818,0104,1386.9,1386.9,1386.9,1386.9,0
20120818,0110,1386.9,1387.8,1386.9,1387.8,0
20120818,0111,1387.8,1387.8,1387.8,1387.8,0
20120818,0113,1388,1388,1388,1388,0
20120818,0123,1385.6,1385.6,1385,1385,0
20120818,0128,1383.1,1383.1,1383.1,1383.1,0
20120818,0132,1380.1,1380.1,1380.1,1380.1,0
20120818,0135,1386.1,1386.1,1386.1,1386.1,0
20120818,0139,1384.1,1384.1,1384.1,1384.1,0
20120818,0206,1384,1384,1384,1384,0
20120818,0222,1385.5,1385.5,1385.5,1385.5,0
20120818,0223,1386,1386,1386,1386,0
20120818,0237,1381.1,1381.1,1376.3,1379.6,0
20120818,0243,1375,1375,1375,1375,0
20120818,0245,1375,1375,1371.2,1372.6,0
20120818,0246,1370.1,1370.1,1362.5,1362.5,0
20120818,0249,1365,1365,1365,1365,0
20120818,0301,1363.4,1363.4,1363.4,1363.4,0
20120818,0305,1361,1361,1361,1361,0
20120818,0314,1362,1362,1362,1362,0
20120818,0315,1362.1,1362.1,1362.1,1362.1,0
20120818,0317,1365,1365,1364.9,1364.9,0
20120818,0329,1372,1372,1364.2,1364.2,0
20120820,2333,1375.4,1375.4,1375.4,1375.4,0
20120820,2335,1377,1377,1377,1377,0
20120820,2355,1383.2,1383.2,1383.2,1383.2,0
20120820,2356,1385,1385,1385,1385,0
20120821,0003,1385.1,1385.1,1385.1,1385.1,0
20120821,0009,1385,1385,1385,1385,0
20120821,0010,1385,1385,1385,1385,0
20120821,0012,1385.5,1385.5,1385.5,1385.5,0
20120821,0014,1386.5,1386.5,1386.5,1386.5,0
20120821,0015,1385.9,1386,1385.9,1386,0
20120821,0023,1385.4,1385.4,1385.4,1385.4,0
20120821,0032,1386,1387.9,1386,1387.9,0
20120821,0038,1390,1390,1390,1390,0
20120821,0045,1397.6,1397.6,1397.6,1397.6,0
20120821,0046,1405,1405.1,1405,1405.1,0
20120821,0048,1405.1,1405.1,1405.1,1405.1,0
20120821,0049,1405.1,1405.1,1405.1,1405.1,0
20120821,0102,1408.2,1409,1408.2,1409,0
20120821,0103,1409,1409,1409,1409,0
20120821,0105,1410.9,1410.9,1410.9,1410.9,0
20120821,0110,1417.8,1417.8,1417.8,1417.8,0
20120821,0113,1410.1,1411,1410.1,1411,0
20120821,0117,1409,1409,1409,1409,0
20120821,0118,1409.1,1409.1,1409.1,1409.1,0
20120821,0119,1409,1409,1409,1409,0
20120821,0122,1409.5,1409.5,1409.5,1409.5,0
20120821,0234,1404.7,1404.7,1404.7,1404.7,0
20120821,0242,1407,1407,1407,1407,0
20120821,0454,1408.4,1408.4,1408.4,1408.4,0
20120821,0530,1401,1401,1401,1401,0
20120821,0535,1399,1399,1399,1399,0
20120821,0546,1400,1400,1400,1400,0
20120821,0555,1400.9,1400.9,1398.1,1398.1,0
20120821,0600,1400,1400,1400,1400,0
20120821,0614,1405,1405,1405,1405,0
20120821,0629,1403,1403,1401,1401,0
20120821,2335,1407.4,1407.4,1407.2,1407.2,0
20120821,2347,1407.8,1407.8,1407.8,1407.8,0
20120821,2348,1404.8,1404.8,1404.8,1404.8,0
20120822,0007,1407.1,1407.1,1407.1,1407.1,0
20120822,0056,1400.9,1400.9,1400.1,1400.1,0
20120822,0057,1400,1400,1400,1400,0
20120822,0058,1398,1398,1398,1398,0
20120822,0059,1398,1398.4,1398,1398.4,0
20120822,0109,1398.6,1398.6,1398.6,1398.6,0
20120822,0115,1399.9,1399.9,1399.9,1399.9,0
20120822,0139,1401.6,1401.6,1401.6,1401.6,0
20120822,0148,1400,1400,1400,1400,0
20120822,0201,1399.6,1399.6,1399.6,1399.6,0
20120822,0202,1400,1400,1400,1400,0
20120822,0205,1401.6,1401.6,1401.6,1401.6,0
20120822,0216,1402,1402,1402,1402,0
20120822,0234,1399,1399,1399,1399,0
20120822,0240,1399,1399,1399,1399,0
20120822,0241,1399,1399,1399,1399,0
20120822,0242,1399,1399,1399,1399,0
20120822,0252,1398,1398,1398,1398,0
20120822,0253,1399.6,1399.6,1399.6,1399.6,0
20120822,0256,1400,1400,1400,1400,0
20120822,0325,1397.3,1397.3,1397.3,1397.3,0
20120822,0340,1398.5,1398.5,1398.5,1398.5,0
20120822,0356,1397.2,1397.2,1397.2,1397.2,0
20120822,0358,1398.1,1398.1,1398,1398,0
20120822,0404,1397.1,1397.1,1397.1,1397.1,0
20120822,0405,1397.1,1397.1,1397.1,1397.1,0
20120822,0406,1397.6,1397.6,1397.5,1397.5,0
20120822,0410,1398,1398,1398,1398,0
20120822,0436,1391.7,1391.7,1391.7,1391.7,0
20120822,0437,1394,1394,1394,1394,0
20120822,0438,1394.4,1394.7,1394.4,1394.7,0
20120822,0447,1397,1397,1397,1397,0
20120822,0548,1393.5,1393.5,1393.5,1393.5,0
20120822,0551,1392.5,1392.5,1392.5,1392.5,0
20120822,0555,1393.9,1393.9,1393.9,1393.9,0
20120822,0601,1393.2,1393.2,1393.2,1393.2,0
20120822,0606,1392.5,1392.5,1387.1,1390,0
20120822,0620,1386,1386,1386,1386,0
20120822,0626,1390.4,1390.4,1390.2,1390.2,0
20120822,0627,1391,1391,1391,1391,0
20120822,0629,1390,1390.7,1390,1390.7,0
20120822,2342,1389.9,1389.9,1389.9,1389.9,0
20120822,2354,1389,1391,1389,1389,0
20120823,0000,1387,1387,1387,1387,0
20120823,0007,1387,1387,1387,1387,0
20120823,0010,1388,1388,1388,1388,0
20120823,0041,1393.5,1393.5,1393.5,1393.5,0
20120823,0048,1392.1,1392.1,1392.1,1392.1,0
20120823,0117,1394.8,1394.8,1394.7,1394.7,0
20120823,0139,1395,1395,1395,1395,0
20120823,0141,1395,1395,1395,1395,0
20120823,0146,1395,1395,1395,1395,0
20120823,0244,1394,1394,1394,1394,0
20120823,0258,1390,1390,1390,1390,0
20120823,0319,1385.4,1385.4,1385,1385,0
20120823,0320,1385,1385,1385,1385,0
20120823,0324,1383,1384,1383,1384,0
20120823,0340,1380.1,1380.1,1380.1,1380.1,0
20120823,0411,1385,1385,1385,1385,0
20120823,0413,1385,1385,1385,1385,0
20120823,0438,1386,1386,1386,1386,0
20120823,0454,1383,1383,1383,1383,0
20120823,0506,1382.6,1382.6,1382.6,1382.6,0
20120823,0515,1381.9,1381.9,1381.2,1381.2,0
20120823,0533,1377,1377,1377,1377,0
20120823,0535,1379.4,1379.4,1379.4,1379.4,0
20120823,0604,1380,1380,1380,1380,0
20120823,0621,1382,1382,1382,1382,0
20120823,0622,1384,1384,1384,1384,0
20120823,0629,1382.1,1382.1,1382.1,1382.1,0
20120824,0023,1390,1390,1390,1390,0
20120824,0034,1390.9,1390.9,1390.9,1390.9,0
20120824,0036,1391,1391,1391,1391,0
20120824,0052,1393.3,1393.3,1393.3,1393.3,0
20120824,0106,1394.6,1394.6,1394.6,1394.6,0
20120824,0128,1390,1390,1390,1390,0
20120824,0130,1388.4,1388.4,1388.4,1388.4,0
20120824,0133,1389.1,1389.1,1389.1,1389.1,0
20120824,0232,1391.5,1391.5,1391.5,1391.5,0
20120824,0253,1388.5,1388.5,1388.5,1388.5,0
20120824,0305,1386.5,1386.5,1386.5,1386.5,0
20120824,0317,1388.5,1388.5,1388.5,1388.5,0
20120824,0332,1390,1390,1390,1390,0
20120824,0341,1389,1389,1389,1389,0
20120824,0343,1389.8,1389.8,1389.8,1389.8,0
20120824,0350,1389.7,1389.7,1389.7,1389.7,0
20120824,0416,1390,1390,1390,1390,0
20120824,0447,1389,1389,1389,1389,0
20120824,0515,1390,1390,1390,1390,0
20120824,0524,1391.9,1391.9,1391.9,1391.9,0
20120824,0532,1394,1394,1394,1394,0
20120824,0536,1394.5,1394.5,1394.5,1394.5,0
20120824,0611,1391.1,1391.1,1391.1,1391.1,0
20120824,0622,1387.2,1387.2,1387.2,1387.2,0
20120824,0627,1389,1389,1389,1389,0
20120824,0629,1390.6,1390.6,1390.6,1390.6,0
20120825,0020,1401.6,1401.6,1401.6,1401.6,0
20120825,0121,1396.6,1396.6,1396.6,1396.6,0
20120825,0129,1394.9,1394.9,1394.9,1394.9,0
20120825,0132,1396.5,1396.5,1396.5,1396.5,0
20120825,0133,1397.1,1397.1,1397.1,1397.1,0
20120825,0208,1390.5,1390.5,1390.5,1390.5,0
20120825,0218,1386,1386,1386,1386,0
20120825,0219,1385.5,1385.5,1385.5,1385.5,0
20120825,0223,1375,1375,1375,1375,0
20120825,0226,1375.4,1375.4,1375.4,1375.4,0
20120825,0317,1388,1389.1,1388,1389.1,0
20120825,0329,1391.5,1391.5,1386.9,1386.9,0